Extreme Networks Inc (EXTR)
17.27
-0.24
(-1.37%)
USD |
NASDAQ |
Dec 03, 16:00
17.29
+0.02
(+0.12%)
After-Hours: 19:59
Extreme Networks Price: 17.27 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 17.55 | 17.66 | 17.18 | 17.27 | 1.039M |
| Dec 02, 2024 | 16.65 | 17.56 | 16.44 | 17.51 | 1.503M |
| Nov 29, 2024 | 16.58 | 16.75 | 16.48 | 16.60 | 444667.0 |
| Nov 27, 2024 | 16.96 | 17.15 | 16.27 | 16.42 | 997661.0 |
| Nov 26, 2024 | 16.36 | 16.94 | 16.22 | 16.94 | 1.138M |
| Nov 25, 2024 | 16.16 | 16.99 | 16.16 | 16.49 | 1.584M |
| Nov 22, 2024 | 15.76 | 16.29 | 15.76 | 16.03 | 1.300M |
| Nov 21, 2024 | 15.50 | 15.73 | 15.33 | 15.66 | 952456.0 |
| Nov 20, 2024 | 15.38 | 15.49 | 15.11 | 15.43 | 787468.0 |
| Nov 19, 2024 | 15.11 | 15.53 | 15.08 | 15.42 | 629547.0 |
| Nov 18, 2024 | 15.60 | 15.76 | 15.24 | 15.33 | 616252.0 |
| Nov 15, 2024 | 16.13 | 16.14 | 15.56 | 15.61 | 814978.0 |
| Nov 14, 2024 | 16.67 | 16.74 | 16.08 | 16.10 | 935586.0 |
| Nov 13, 2024 | 16.59 | 16.94 | 16.54 | 16.65 | 811094.0 |
| Nov 12, 2024 | 16.72 | 17.23 | 16.30 | 16.58 | 1.130M |
| Nov 11, 2024 | 16.82 | 16.94 | 16.54 | 16.89 | 1.190M |
| Nov 08, 2024 | 16.77 | 17.02 | 16.51 | 16.76 | 1.617M |
| Nov 07, 2024 | 16.45 | 16.99 | 16.23 | 16.85 | 1.704M |
| Nov 06, 2024 | 16.00 | 16.59 | 15.91 | 16.45 | 3.129M |
| Nov 05, 2024 | 15.07 | 15.34 | 14.97 | 15.30 | 906426.0 |
| Nov 04, 2024 | 15.00 | 15.60 | 15.00 | 15.20 | 1.604M |
| Nov 01, 2024 | 15.02 | 15.20 | 14.80 | 15.09 | 1.442M |
| Oct 31, 2024 | 16.24 | 16.24 | 14.71 | 14.93 | 2.197M |
| Oct 30, 2024 | 16.50 | 17.00 | 15.86 | 15.92 | 4.613M |
| Oct 29, 2024 | 14.21 | 14.38 | 14.14 | 14.22 | 1.471M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.88
Minimum
Mar 18 2020
32.27
Maximum
Aug 11 2023
12.50
Average
11.70
Median
Apr 12 2022
Price Benchmarks
| Asure Software Inc | 9.63 |
| Digimarc Corp | 34.38 |
| PDF Solutions Inc | 31.58 |
| Creative Realities Inc | 2.97 |
| Aspen Technology Inc | 248.59 |
Price Related Metrics
| PS Ratio | 2.182 |
| Price to Book Value | 69.74 |
| Earnings Yield | -5.62% |
| Market Cap | 2.282B |