Extreme Networks (EXTR) Price: 23.12

Extreme Networks, Inc. (EXTR)

23.12 +1.15 (+5.23%) USD | NASDAQ | Oct 02, 16:00

23.46 +0.34 (+1.47%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.50	23.48	22.31	23.12	1.977M
Oct 01, 2026	21.90	22.03	21.24	21.97	1.645M
Sep 30, 2026	21.24	21.69	21.14	21.45	1.985M
Sep 29, 2026	21.32	21.32	20.76	21.07	1.666M
Sep 28, 2026	21.44	21.44	20.88	21.00	1.592M
Sep 25, 2026	21.77	21.94	21.50	21.52	1.772M
Sep 24, 2026	21.67	21.88	21.50	21.64	1.173M
Sep 23, 2026	21.86	22.09	21.69	22.03	954276.0
Sep 22, 2026	22.75	22.76	21.84	22.11	1.490M
Sep 21, 2026	22.55	22.79	22.18	22.73	917691.0
Sep 18, 2026	22.54	22.70	21.94	22.31	2.394M
Sep 17, 2026	22.42	22.92	22.24	22.31	1.747M
Sep 16, 2026	22.21	22.40	21.64	21.89	1.220M
Sep 15, 2026	21.76	22.10	21.73	22.05	1.254M
Sep 14, 2026	21.27	22.13	21.07	21.63	1.651M
Sep 11, 2026	21.51	22.49	21.51	22.20	1.127M
Sep 10, 2026	21.10	21.60	21.06	21.18	1.189M
Sep 09, 2026	21.62	21.79	21.36	21.46	1.074M
Sep 08, 2026	21.79	21.91	21.36	21.65	1.202M
Sep 04, 2026	22.14	22.15	21.44	21.70	803205.0
Sep 03, 2026	22.06	22.29	21.72	21.89	1.787M
Sep 02, 2026	21.79	22.04	21.66	22.01	1.105M
Sep 01, 2026	22.19	22.32	21.72	21.78	1.334M
Aug 31, 2026	22.66	22.83	22.22	22.49	1.132M
Aug 28, 2026	23.12	23.40	22.32	22.58	1.639M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks