Extreme Networks Inc (EXTR)

11.08 -0.12 (-1.07%) USD  |  NASDAQ  |  May 06, 12:37
More

Extreme Networks Price: 11.08 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 11.45 11.72 11.14 11.20 4.732M
May 02, 2024 11.93 11.93 11.23 11.42 5.009M
May 01, 2024 10.79 11.90 10.79 11.45 4.941M
Apr 30, 2024 11.37 11.51 11.19 11.20 3.567M
Apr 29, 2024 11.67 11.84 11.42 11.55 1.931M
Apr 26, 2024 11.40 11.83 11.38 11.60 2.169M
Apr 25, 2024 11.01 11.34 11.01 11.33 1.687M
Apr 24, 2024 11.04 11.16 10.89 11.15 1.555M
Apr 23, 2024 10.69 11.25 10.67 11.09 1.322M
Apr 22, 2024 11.05 11.05 10.70 10.73 1.657M
Apr 19, 2024 10.85 11.08 10.85 10.97 1.627M
Apr 18, 2024 11.12 11.24 10.89 10.94 1.109M
Apr 17, 2024 11.17 11.40 11.04 11.13 1.618M
Apr 16, 2024 11.00 11.14 10.76 11.13 1.802M
Apr 15, 2024 11.36 11.54 10.99 11.13 3.750M
Apr 12, 2024 10.91 10.98 10.58 10.70 1.760M
Apr 11, 2024 11.03 11.09 10.91 11.07 1.338M
Apr 10, 2024 11.22 11.26 10.85 10.96 2.033M
Apr 09, 2024 11.16 11.54 11.12 11.51 1.411M
Apr 08, 2024 10.94 11.22 10.87 11.10 1.496M
Apr 05, 2024 11.16 11.19 10.86 10.88 1.476M
Apr 04, 2024 11.55 11.74 11.16 11.19 1.515M
Apr 03, 2024 11.11 11.41 11.11 11.37 1.217M
Apr 02, 2024 11.40 11.52 11.11 11.19 1.813M
Apr 01, 2024 11.60 11.62 11.43 11.50 1.431M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.88
Minimum
Mar 18 2020
32.27
Maximum
Aug 11 2023
11.66
Average
10.82
Median
Sep 01 2021

Price Benchmarks

Asure Software Inc 7.175
Digimarc Corp 22.64
PDF Solutions Inc 31.91
Creative Realities Inc 3.71
Aspen Technology Inc 203.52

Price Related Metrics

PS Ratio 1.194
Price to Book Value 22.16
Price to Free Cash Flow 14.35
Earnings Yield -0.63%
Market Cap 1.440B
Operating PE Ratio 30.14
Normalized PE Ratio 95.32